시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,760	10	- 0.06%	13,624	241
12:09	17,760	10	- 0.06%	13,620	241
12:08	17,760	10	- 0.06%	13,613	241
12:07	17,750	20	- 0.11%	13,608	241
12:05	17,750	20	- 0.11%	13,531	239
12:03	17,750	20	- 0.11%	13,528	239
12:01	17,740	30	- 0.17%	13,526	239
12:00	17,740	30	- 0.17%	13,522	239
11:59	17,750	20	- 0.11%	13,489	239
11:57	17,750	20	- 0.11%	13,486	238