시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	17,840	70	+ 0.39%	13,973	247
12:23	17,860	90	+ 0.51%	13,927	246
12:21	17,830	60	+ 0.34%	13,924	246
12:20	17,800	30	+ 0.17%	13,916	246
12:19	17,830	60	+ 0.34%	13,899	246
12:17	17,780	10	+ 0.06%	13,654	241
12:16	17,750	20	- 0.11%	13,651	241
12:15	17,770	0	0.00%	13,632	241
12:13	17,770	0	0.00%	13,629	241
12:11	17,770	0	0.00%	13,626	241