시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	17,890	120	+ 0.68%	14,263	252
12:36	17,860	90	+ 0.51%	14,241	252
12:35	17,850	80	+ 0.45%	14,238	252
12:34	17,850	80	+ 0.45%	14,237	252
12:33	17,890	120	+ 0.68%	14,232	252
12:31	17,840	70	+ 0.39%	14,229	252
12:29	17,870	100	+ 0.56%	14,033	248
12:28	17,860	90	+ 0.51%	14,031	248
12:27	17,850	80	+ 0.45%	14,030	248
12:25	17,850	80	+ 0.45%	14,029	248