시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,840	70	+ 0.39%	15,436	273
12:54	17,830	60	+ 0.34%	15,416	273
12:52	17,850	80	+ 0.45%	14,392	255
12:50	17,850	80	+ 0.45%	14,389	255
12:49	17,850	80	+ 0.45%	14,387	255
12:48	17,860	90	+ 0.51%	14,383	254
12:46	17,860	90	+ 0.51%	14,380	254
12:44	17,850	80	+ 0.45%	14,332	254
12:42	17,890	120	+ 0.68%	14,268	252
12:40	17,890	120	+ 0.68%	14,266	252