시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,870	100	+ 0.56%	19,126	339
15:19	17,800	30	+ 0.17%	18,427	326
15:18	17,800	30	+ 0.17%	18,413	326
15:17	17,770	0	0.00%	18,240	323
15:16	17,780	10	+ 0.06%	18,072	320
15:15	17,760	10	- 0.06%	17,769	315
15:14	17,750	20	- 0.11%	17,557	311
15:13	17,720	50	- 0.28%	17,551	311
15:08	17,720	50	- 0.28%	17,520	310
15:06	17,720	50	- 0.28%	17,318	307