| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,100 | 200 | + 5.13% | 1,197,250 | 4,835 |
| 13:59 | 4,080 | 180 | + 4.62% | 1,194,276 | 4,823 |
| 13:58 | 4,070 | 170 | + 4.36% | 1,194,271 | 4,823 |
| 13:57 | 4,070 | 170 | + 4.36% | 1,192,882 | 4,817 |
| 13:56 | 4,080 | 180 | + 4.62% | 1,191,615 | 4,812 |
| 13:55 | 4,090 | 190 | + 4.87% | 1,190,122 | 4,806 |
| 13:54 | 4,100 | 200 | + 5.13% | 1,188,484 | 4,800 |
| 13:53 | 4,110 | 210 | + 5.39% | 1,185,079 | 4,786 |
| 13:52 | 4,120 | 220 | + 5.64% | 1,183,110 | 4,777 |
| 13:51 | 4,130 | 230 | + 5.90% | 1,164,500 | 4,701 |