시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,075	175	+ 4.49%	1,234,299	4,986
14:09	4,075	175	+ 4.49%	1,231,277	4,973
14:08	4,075	175	+ 4.49%	1,230,838	4,972
14:07	4,075	175	+ 4.49%	1,230,326	4,970
14:06	4,065	165	+ 4.23%	1,228,211	4,961
14:05	4,065	165	+ 4.23%	1,224,888	4,947
14:04	4,070	170	+ 4.36%	1,224,648	4,946
14:03	4,045	145	+ 3.72%	1,223,810	4,943
14:02	4,050	150	+ 3.85%	1,213,993	4,903
14:01	4,075	175	+ 4.49%	1,200,268	4,848