시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,040	140	+ 3.59%	1,258,982	5,086
14:19	4,050	150	+ 3.85%	1,252,620	5,060
14:18	4,050	150	+ 3.85%	1,248,101	5,042
14:17	4,060	160	+ 4.10%	1,243,088	5,022
14:16	4,075	175	+ 4.49%	1,240,347	5,011
14:15	4,075	175	+ 4.49%	1,239,462	5,007
14:14	4,090	190	+ 4.87%	1,238,854	5,004
14:13	4,090	190	+ 4.87%	1,238,302	5,002
14:12	4,090	190	+ 4.87%	1,236,060	4,993
14:11	4,075	175	+ 4.49%	1,235,143	4,989