시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,050	150	+ 3.85%	1,288,470	5,205
14:29	4,020	120	+ 3.08%	1,275,077	5,151
14:28	4,015	115	+ 2.95%	1,273,251	5,144
14:27	4,015	115	+ 2.95%	1,270,085	5,131
14:26	4,035	135	+ 3.46%	1,265,870	5,114
14:25	4,040	140	+ 3.59%	1,265,423	5,112
14:24	4,045	145	+ 3.72%	1,265,268	5,111
14:23	4,045	145	+ 3.72%	1,264,136	5,107
14:22	4,045	145	+ 3.72%	1,263,916	5,106
14:21	4,040	140	+ 3.59%	1,263,431	5,104