시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,070	170	+ 4.36%	1,310,967	5,296
14:39	4,060	160	+ 4.10%	1,310,633	5,294
14:38	4,055	155	+ 3.97%	1,309,065	5,288
14:37	4,060	160	+ 4.10%	1,308,853	5,287
14:36	4,050	150	+ 3.85%	1,303,342	5,265
14:35	4,045	145	+ 3.72%	1,303,008	5,264
14:34	4,030	130	+ 3.33%	1,301,401	5,257
14:33	4,040	140	+ 3.59%	1,300,687	5,254
14:32	4,025	125	+ 3.21%	1,300,660	5,254
14:31	4,045	145	+ 3.72%	1,300,169	5,252