시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,055	155	+ 3.97%	1,330,364	5,375
14:49	4,055	155	+ 3.97%	1,329,239	5,370
14:48	4,067	167	+ 4.28%	1,328,785	5,368
14:47	4,060	160	+ 4.10%	1,328,704	5,368
14:46	4,095	195	+ 5.00%	1,328,126	5,366
14:45	4,080	180	+ 4.62%	1,326,961	5,361
14:44	4,055	155	+ 3.97%	1,318,032	5,324
14:43	4,050	150	+ 3.85%	1,317,804	5,324
14:42	4,050	150	+ 3.85%	1,317,242	5,321
14:41	4,060	160	+ 4.10%	1,313,489	5,306