| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,860 | 40 | - 1.03% | 72,074 | 278 |
| 09:06 | 3,855 | 45 | - 1.15% | 69,507 | 269 |
| 09:05 | 3,820 | 80 | - 2.05% | 57,825 | 224 |
| 09:04 | 3,820 | 80 | - 2.05% | 50,363 | 195 |
| 09:03 | 3,880 | 20 | - 0.51% | 41,400 | 161 |
| 09:02 | 3,870 | 30 | - 0.77% | 37,764 | 147 |
| 09:01 | 3,870 | 30 | - 0.77% | 30,306 | 118 |
| 09:00 | 3,900 | 0 | 0.00% | 28,408 | 111 |