| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,780 | 120 | - 3.08% | 119,095 | 458 |
| 09:16 | 3,785 | 115 | - 2.95% | 114,492 | 440 |
| 09:15 | 3,790 | 110 | - 2.82% | 112,527 | 433 |
| 09:14 | 3,785 | 115 | - 2.95% | 110,716 | 426 |
| 09:13 | 3,790 | 110 | - 2.82% | 109,497 | 421 |
| 09:12 | 3,800 | 100 | - 2.56% | 106,208 | 409 |
| 09:11 | 3,790 | 110 | - 2.82% | 99,804 | 385 |
| 09:10 | 3,845 | 55 | - 1.41% | 87,385 | 337 |
| 09:09 | 3,880 | 20 | - 0.51% | 82,772 | 320 |
| 09:08 | 3,855 | 45 | - 1.15% | 78,120 | 302 |