| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,795 | 105 | - 2.69% | 177,523 | 677 |
| 09:26 | 3,800 | 100 | - 2.56% | 170,649 | 651 |
| 09:25 | 3,760 | 140 | - 3.59% | 164,035 | 626 |
| 09:24 | 3,735 | 165 | - 4.23% | 162,171 | 619 |
| 09:23 | 3,740 | 160 | - 4.10% | 158,078 | 604 |
| 09:22 | 3,740 | 160 | - 4.10% | 153,662 | 587 |
| 09:21 | 3,735 | 165 | - 4.23% | 152,119 | 582 |
| 09:20 | 3,750 | 150 | - 3.85% | 134,632 | 516 |
| 09:19 | 3,760 | 140 | - 3.59% | 130,635 | 501 |
| 09:18 | 3,765 | 135 | - 3.46% | 128,316 | 492 |