| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 3,840 | 60 | - 1.54% | 211,481 | 807 |
| 09:36 | 3,820 | 80 | - 2.05% | 206,984 | 790 |
| 09:35 | 3,810 | 90 | - 2.31% | 206,491 | 788 |
| 09:34 | 3,820 | 80 | - 2.05% | 206,470 | 788 |
| 09:33 | 3,825 | 75 | - 1.92% | 202,659 | 774 |
| 09:32 | 3,830 | 70 | - 1.80% | 199,114 | 760 |
| 09:31 | 3,830 | 70 | - 1.80% | 198,803 | 759 |
| 09:30 | 3,840 | 60 | - 1.54% | 194,898 | 744 |
| 09:29 | 3,835 | 65 | - 1.67% | 190,672 | 728 |
| 09:28 | 3,845 | 55 | - 1.41% | 181,344 | 692 |