| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,800 | 100 | - 2.56% | 234,825 | 897 |
| 09:46 | 3,815 | 85 | - 2.18% | 234,349 | 895 |
| 09:45 | 3,825 | 75 | - 1.92% | 229,689 | 877 |
| 09:44 | 3,825 | 75 | - 1.92% | 229,472 | 877 |
| 09:43 | 3,825 | 75 | - 1.92% | 228,665 | 873 |
| 09:42 | 3,820 | 80 | - 2.05% | 225,584 | 862 |
| 09:41 | 3,835 | 65 | - 1.67% | 222,931 | 852 |
| 09:40 | 3,865 | 35 | - 0.90% | 218,697 | 835 |
| 09:39 | 3,845 | 55 | - 1.41% | 216,081 | 825 |
| 09:38 | 3,850 | 50 | - 1.28% | 212,551 | 812 |