시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,845	55	- 1.41%	249,218	952
09:56	3,845	55	- 1.41%	248,200	948
09:55	3,865	35	- 0.90%	246,827	943
09:54	3,845	55	- 1.41%	243,425	930
09:53	3,820	80	- 2.05%	241,514	922
09:52	3,815	85	- 2.18%	240,610	919
09:51	3,810	90	- 2.31%	235,631	900
09:50	3,815	85	- 2.18%	235,415	899
09:49	3,810	90	- 2.31%	235,038	898
09:48	3,815	85	- 2.18%	234,936	897