시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,835	65	- 1.67%	259,826	993
10:06	3,850	50	- 1.28%	258,949	990
10:05	3,850	50	- 1.28%	258,203	987
10:04	3,835	65	- 1.67%	257,284	983
10:03	3,835	65	- 1.67%	257,064	982
10:02	3,830	70	- 1.80%	257,052	982
10:01	3,840	60	- 1.54%	256,639	981
10:00	3,850	50	- 1.28%	256,292	979
09:59	3,860	40	- 1.03%	251,798	962
09:58	3,860	40	- 1.03%	251,126	959