시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,840	60	- 1.54%	274,896	1,051
10:16	3,810	90	- 2.31%	274,895	1,051
10:15	3,820	80	- 2.05%	270,592	1,034
10:14	3,825	75	- 1.92%	268,585	1,027
10:13	3,830	70	- 1.80%	266,786	1,020
10:12	3,845	55	- 1.41%	266,461	1,018
10:11	3,830	70	- 1.80%	266,039	1,017
10:10	3,845	55	- 1.41%	264,363	1,010
10:09	3,855	45	- 1.15%	263,572	1,007
10:08	3,850	50	- 1.28%	261,922	1,001