시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,885	15	- 0.39%	297,969	1,140
10:27	3,870	30	- 0.77%	296,345	1,134
10:26	3,875	25	- 0.64%	290,057	1,109
10:25	3,875	25	- 0.64%	288,617	1,104
10:24	3,850	50	- 1.28%	287,106	1,098
10:23	3,880	20	- 0.51%	286,555	1,096
10:22	3,890	10	- 0.26%	283,632	1,084
10:21	3,880	20	- 0.51%	282,238	1,079
10:19	3,865	35	- 0.90%	279,883	1,070
10:18	3,845	55	- 1.41%	279,534	1,068