시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,065	165	+ 4.23%	1,340,516	5,416
14:59	4,060	160	+ 4.10%	1,338,893	5,410
14:58	4,070	170	+ 4.36%	1,338,691	5,409
14:57	4,075	175	+ 4.49%	1,337,400	5,403
14:56	4,060	160	+ 4.10%	1,335,962	5,398
14:55	4,060	160	+ 4.10%	1,335,960	5,398
14:54	4,060	160	+ 4.10%	1,333,123	5,386
14:53	4,065	165	+ 4.23%	1,332,377	5,383
14:52	4,065	165	+ 4.23%	1,331,973	5,381
14:51	4,060	160	+ 4.10%	1,331,468	5,379