시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,850	50	- 1.28%	306,489	1,173
10:38	3,855	45	- 1.15%	306,461	1,173
10:37	3,850	50	- 1.28%	305,718	1,170
10:36	3,855	45	- 1.15%	303,944	1,163
10:35	3,860	40	- 1.03%	302,552	1,158
10:34	3,860	40	- 1.03%	301,124	1,152
10:33	3,860	40	- 1.03%	300,927	1,152
10:32	3,880	20	- 0.51%	299,596	1,146
10:31	3,870	30	- 0.77%	299,321	1,145
10:30	3,870	30	- 0.77%	298,337	1,141