시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,880	20	- 0.51%	311,045	1,191
10:49	3,880	20	- 0.51%	310,329	1,188
10:48	3,880	20	- 0.51%	309,584	1,185
10:47	3,875	25	- 0.64%	309,421	1,184
10:46	3,875	25	- 0.64%	309,092	1,183
10:45	3,875	25	- 0.64%	308,524	1,181
10:44	3,870	30	- 0.77%	308,332	1,180
10:43	3,860	40	- 1.03%	308,202	1,180
10:42	3,845	55	- 1.41%	306,939	1,175
10:41	3,845	55	- 1.41%	306,889	1,174