시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,870	30	- 0.77%	317,119	1,214
10:59	3,865	35	- 0.90%	316,846	1,213
10:58	3,880	20	- 0.51%	316,316	1,211
10:57	3,880	20	- 0.51%	316,085	1,210
10:56	3,890	10	- 0.26%	315,993	1,210
10:55	3,890	10	- 0.26%	314,755	1,205
10:54	3,885	15	- 0.39%	314,248	1,203
10:53	3,875	25	- 0.64%	314,078	1,202
10:52	3,860	40	- 1.03%	313,924	1,202
10:51	3,870	30	- 0.77%	313,397	1,200