시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,935	35	+ 0.90%	336,987	1,292
11:09	3,945	45	+ 1.15%	336,665	1,290
11:08	3,945	45	+ 1.15%	335,485	1,286
11:07	3,895	5	- 0.13%	327,136	1,253
11:06	3,860	40	- 1.03%	326,911	1,252
11:05	3,860	40	- 1.03%	325,152	1,245
11:04	3,870	30	- 0.77%	322,286	1,234
11:03	3,870	30	- 0.77%	322,274	1,234
11:02	3,860	40	- 1.03%	321,991	1,233
11:01	3,855	45	- 1.15%	321,714	1,232