시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,990	90	+ 2.31%	358,870	1,378
11:19	3,965	65	+ 1.67%	355,829	1,366
11:18	3,935	35	+ 0.90%	354,899	1,362
11:17	3,960	60	+ 1.54%	353,623	1,357
11:16	3,960	60	+ 1.54%	353,183	1,356
11:15	3,935	35	+ 0.90%	347,626	1,333
11:14	3,955	55	+ 1.41%	346,377	1,329
11:13	3,950	50	+ 1.28%	346,186	1,328
11:12	3,950	50	+ 1.28%	344,400	1,321
11:11	3,930	30	+ 0.77%	339,376	1,301