시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,950	50	+ 1.28%	382,265	1,471
11:29	3,935	35	+ 0.90%	371,062	1,426
11:28	3,930	30	+ 0.77%	371,025	1,426
11:27	3,950	50	+ 1.28%	370,003	1,422
11:26	3,955	55	+ 1.41%	368,894	1,418
11:25	3,950	50	+ 1.28%	367,983	1,414
11:24	3,930	30	+ 0.77%	366,787	1,409
11:23	3,950	50	+ 1.28%	361,092	1,387
11:22	3,950	50	+ 1.28%	360,882	1,386
11:21	3,960	60	+ 1.54%	360,545	1,385