시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,090	190	+ 4.87%	541,469	2,119
11:39	4,070	170	+ 4.36%	524,697	2,051
11:38	4,070	170	+ 4.36%	522,005	2,040
11:37	4,095	195	+ 5.00%	509,423	1,989
11:36	4,095	195	+ 5.00%	494,302	1,926
11:35	4,090	190	+ 4.87%	470,912	1,831
11:34	4,125	225	+ 5.77%	444,364	1,722
11:33	4,020	120	+ 3.08%	404,667	1,560
11:32	4,020	120	+ 3.08%	403,092	1,554
11:31	4,010	110	+ 2.82%	401,658	1,548