시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,115	215	+ 5.51%	760,326	3,030
11:49	4,115	215	+ 5.51%	759,626	3,027
11:48	4,120	220	+ 5.64%	756,150	3,012
11:47	4,135	235	+ 6.03%	754,071	3,004
11:46	4,115	215	+ 5.51%	747,278	2,976
11:45	4,130	230	+ 5.90%	726,551	2,891
11:44	4,185	285	+ 7.31%	702,431	2,792
11:43	4,200	300	+ 7.69%	682,964	2,710
11:42	4,190	290	+ 7.44%	657,828	2,605
11:41	4,215	315	+ 8.08%	625,640	2,469