시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,140	240	+ 6.15%	804,225	3,210
11:59	4,135	235	+ 6.03%	795,315	3,173
11:58	4,130	230	+ 5.90%	794,723	3,171
11:57	4,140	240	+ 6.15%	793,874	3,167
11:56	4,110	210	+ 5.39%	787,252	3,140
11:55	4,100	200	+ 5.13%	783,853	3,126
11:54	4,110	210	+ 5.39%	779,867	3,110
11:53	4,100	200	+ 5.13%	775,845	3,093
11:52	4,090	190	+ 4.87%	768,190	3,062
11:51	4,080	180	+ 4.62%	764,692	3,048