시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,125	225	+ 5.77%	832,003	3,325
12:09	4,135	235	+ 6.03%	828,659	3,311
12:08	4,135	235	+ 6.03%	827,387	3,306
12:07	4,115	215	+ 5.51%	826,489	3,302
12:06	4,120	220	+ 5.64%	823,009	3,288
12:05	4,135	235	+ 6.03%	819,556	3,274
12:04	4,145	245	+ 6.28%	818,705	3,270
12:03	4,150	250	+ 6.41%	816,139	3,260
12:02	4,160	260	+ 6.67%	805,355	3,215
12:01	4,150	250	+ 6.41%	804,652	3,212