시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,050	150	+ 3.85%	1,351,650	5,461
15:09	4,055	155	+ 3.97%	1,350,456	5,457
15:08	4,065	165	+ 4.23%	1,349,694	5,453
15:07	4,060	160	+ 4.10%	1,348,772	5,450
15:06	4,060	160	+ 4.10%	1,347,736	5,445
15:05	4,065	165	+ 4.23%	1,345,707	5,437
15:04	4,060	160	+ 4.10%	1,345,244	5,435
15:03	4,080	180	+ 4.62%	1,344,841	5,434
15:02	4,080	180	+ 4.62%	1,343,264	5,427
15:01	4,070	170	+ 4.36%	1,342,373	5,424