시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,095	195	+ 5.00%	863,286	3,454
12:19	4,070	170	+ 4.36%	860,434	3,442
12:18	4,075	175	+ 4.49%	858,800	3,435
12:17	4,122	222	+ 5.69%	840,705	3,361
12:16	4,115	215	+ 5.51%	840,154	3,359
12:15	4,135	235	+ 6.03%	839,989	3,358
12:14	4,135	235	+ 6.03%	838,893	3,354
12:13	4,120	220	+ 5.64%	838,460	3,352
12:12	4,135	235	+ 6.03%	833,155	3,330
12:11	4,130	230	+ 5.90%	832,583	3,328