시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,110	210	+ 5.39%	884,531	3,541
12:29	4,100	200	+ 5.13%	884,529	3,541
12:28	4,090	190	+ 4.87%	869,847	3,481
12:27	4,095	195	+ 5.00%	868,733	3,476
12:26	4,090	190	+ 4.87%	868,707	3,476
12:25	4,100	200	+ 5.13%	868,355	3,474
12:24	4,085	185	+ 4.74%	867,798	3,472
12:23	4,090	190	+ 4.87%	867,737	3,472
12:22	4,070	170	+ 4.36%	866,943	3,469
12:21	4,090	190	+ 4.87%	865,116	3,461