시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,085	185	+ 4.74%	895,506	3,586
12:39	4,085	185	+ 4.74%	894,377	3,581
12:38	4,090	190	+ 4.87%	892,191	3,572
12:37	4,090	190	+ 4.87%	892,031	3,571
12:36	4,090	190	+ 4.87%	891,681	3,570
12:35	4,090	190	+ 4.87%	891,313	3,569
12:34	4,090	190	+ 4.87%	891,083	3,568
12:33	4,095	195	+ 5.00%	887,833	3,554
12:32	4,105	205	+ 5.26%	886,495	3,549
12:31	4,110	210	+ 5.39%	885,053	3,543