시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,065	165	+ 4.23%	904,556	3,623
12:49	4,055	155	+ 3.97%	904,234	3,621
12:48	4,065	165	+ 4.23%	902,138	3,613
12:47	4,070	170	+ 4.36%	901,374	3,610
12:46	4,080	180	+ 4.62%	901,225	3,609
12:45	4,075	175	+ 4.49%	900,826	3,607
12:44	4,080	180	+ 4.62%	897,872	3,595
12:43	4,090	190	+ 4.87%	897,299	3,593
12:42	4,090	190	+ 4.87%	896,742	3,591
12:41	4,090	190	+ 4.87%	895,823	3,587