시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,075	175	+ 4.49%	909,553	3,643
12:59	4,065	165	+ 4.23%	909,511	3,643
12:58	4,065	165	+ 4.23%	909,185	3,641
12:57	4,065	165	+ 4.23%	908,485	3,638
12:56	4,050	150	+ 3.85%	908,076	3,637
12:55	4,065	165	+ 4.23%	906,462	3,630
12:54	4,065	165	+ 4.23%	906,242	3,629
12:53	4,065	165	+ 4.23%	906,023	3,628
12:52	4,060	160	+ 4.10%	905,010	3,624
12:51	4,060	160	+ 4.10%	904,954	3,624