시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,065	165	+ 4.23%	927,939	3,718
13:09	4,065	165	+ 4.23%	927,687	3,717
13:08	4,070	170	+ 4.36%	926,884	3,713
13:07	4,075	175	+ 4.49%	926,636	3,712
13:06	4,080	180	+ 4.62%	925,658	3,708
13:05	4,080	180	+ 4.62%	921,921	3,693
13:04	4,070	170	+ 4.36%	912,662	3,655
13:03	4,070	170	+ 4.36%	911,984	3,653
13:02	4,075	175	+ 4.49%	910,817	3,648
13:01	4,075	175	+ 4.49%	909,754	3,644