시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,065	165	+ 4.23%	952,042	3,816
13:19	4,080	180	+ 4.62%	951,530	3,813
13:18	4,055	155	+ 3.97%	946,425	3,793
13:17	4,080	180	+ 4.62%	945,079	3,787
13:16	4,055	155	+ 3.97%	942,160	3,775
13:15	4,050	150	+ 3.85%	940,019	3,767
13:14	4,055	155	+ 3.97%	937,592	3,757
13:13	4,060	160	+ 4.10%	929,533	3,724
13:12	4,060	160	+ 4.10%	929,325	3,723
13:11	4,080	180	+ 4.62%	928,549	3,720