시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,190	290	+ 7.44%	1,033,611	4,155
13:29	4,190	290	+ 7.44%	1,026,136	4,124
13:28	4,210	310	+ 7.95%	1,017,893	4,089
13:27	4,205	305	+ 7.82%	1,012,675	4,067
13:26	4,175	275	+ 7.05%	997,530	4,004
13:25	4,170	270	+ 6.92%	986,922	3,960
13:24	4,165	265	+ 6.80%	974,553	3,908
13:23	4,125	225	+ 5.77%	970,709	3,892
13:22	4,070	170	+ 4.36%	956,889	3,835
13:21	4,085	185	+ 4.74%	952,624	3,818