시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,120	220	+ 5.64%	1,052,588	4,234
13:39	4,125	225	+ 5.77%	1,051,951	4,231
13:38	4,155	255	+ 6.54%	1,050,299	4,224
13:37	4,150	250	+ 6.41%	1,049,383	4,221
13:36	4,150	250	+ 6.41%	1,047,432	4,213
13:35	4,160	260	+ 6.67%	1,039,109	4,178
13:34	4,170	270	+ 6.92%	1,038,349	4,175
13:33	4,175	275	+ 7.05%	1,038,262	4,174
13:32	4,160	260	+ 6.67%	1,037,956	4,173
13:31	4,190	290	+ 7.44%	1,036,155	4,166