시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,170	270	+ 6.92%	1,132,560	4,568
13:49	4,195	295	+ 7.56%	1,130,193	4,558
13:48	4,205	305	+ 7.82%	1,126,898	4,545
13:47	4,205	305	+ 7.82%	1,112,667	4,485
13:46	4,155	255	+ 6.54%	1,093,167	4,403
13:45	4,155	255	+ 6.54%	1,092,335	4,399
13:44	4,150	250	+ 6.41%	1,089,629	4,388
13:43	4,170	270	+ 6.92%	1,081,757	4,355
13:42	4,180	280	+ 7.18%	1,074,676	4,326
13:41	4,145	245	+ 6.28%	1,066,823	4,293