시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,050	150	+ 3.85%	1,384,324	5,594
15:19	4,060	160	+ 4.10%	1,381,547	5,582
15:18	4,050	150	+ 3.85%	1,380,154	5,577
15:17	4,045	145	+ 3.72%	1,379,174	5,573
15:16	4,040	140	+ 3.59%	1,369,583	5,534
15:15	4,035	135	+ 3.46%	1,368,999	5,532
15:14	4,075	175	+ 4.49%	1,356,552	5,481
15:13	4,075	175	+ 4.49%	1,356,227	5,480
15:12	4,080	180	+ 4.62%	1,355,822	5,478
15:11	4,070	170	+ 4.36%	1,353,790	5,470