시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,705	15	- 0.55%	202,614	544
13:30	2,710	10	- 0.37%	202,299	543
13:29	2,710	10	- 0.37%	202,297	543
13:28	2,705	15	- 0.55%	202,279	543
13:27	2,705	15	- 0.55%	202,171	543
13:26	2,710	10	- 0.37%	200,286	538
13:25	2,700	20	- 0.74%	200,169	537
13:24	2,705	15	- 0.55%	200,162	537
13:23	2,705	15	- 0.55%	200,160	537
13:22	2,705	15	- 0.55%	200,135	537