시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,715	5	- 0.18%	209,530	563
13:44	2,715	5	- 0.18%	209,480	563
13:42	2,725	5	+ 0.18%	209,430	562
13:40	2,705	15	- 0.55%	208,430	560
13:39	2,690	30	- 1.10%	207,917	558
13:38	2,690	30	- 1.10%	206,724	555
13:37	2,695	25	- 0.92%	206,395	554
13:35	2,695	25	- 0.92%	206,128	553
13:34	2,700	20	- 0.74%	206,024	553
13:32	2,700	20	- 0.74%	202,919	545