시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,710	10	- 0.37%	210,232	565
14:04	2,715	5	- 0.18%	210,231	565
14:02	2,715	5	- 0.18%	210,180	564
14:00	2,715	5	- 0.18%	209,980	564
13:58	2,710	10	- 0.37%	209,773	563
13:53	2,710	10	- 0.37%	209,737	563
13:52	2,705	15	- 0.55%	209,735	563
13:51	2,710	10	- 0.37%	209,645	563
13:50	2,705	15	- 0.55%	209,553	563
13:49	2,715	5	- 0.18%	209,538	563