시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,700	20	- 0.74%	232,745	625
14:20	2,695	25	- 0.92%	232,744	625
14:18	2,700	20	- 0.74%	232,743	625
14:17	2,690	30	- 1.10%	232,393	624
14:16	2,680	40	- 1.47%	232,292	624
14:14	2,690	30	- 1.10%	231,790	622
14:13	2,675	45	- 1.65%	231,778	622
14:12	2,680	40	- 1.47%	220,318	592
14:11	2,710	10	- 0.37%	210,234	565
14:10	2,700	20	- 0.74%	210,233	565