시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,705	15	- 0.55%	235,903	633
14:30	2,705	15	- 0.55%	235,901	633
14:29	2,705	15	- 0.55%	235,450	632
14:28	2,700	20	- 0.74%	235,150	631
14:27	2,695	25	- 0.92%	235,112	631
14:26	2,700	20	- 0.74%	235,108	631
14:25	2,695	25	- 0.92%	235,049	631
14:24	2,700	20	- 0.74%	233,910	628
14:23	2,705	15	- 0.55%	233,889	628
14:22	2,700	20	- 0.74%	233,775	628