시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,725	5	+ 0.18%	262,210	705
14:41	2,735	15	+ 0.55%	261,286	703
14:40	2,730	10	+ 0.37%	260,744	701
14:39	2,725	5	+ 0.18%	260,734	701
14:38	2,745	25	+ 0.92%	258,381	695
14:37	2,740	20	+ 0.74%	253,304	681
14:35	2,725	5	+ 0.18%	247,058	664
14:34	2,730	10	+ 0.37%	245,909	661
14:33	2,735	15	+ 0.55%	245,813	660
14:32	2,740	20	+ 0.74%	244,105	656