시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,680	40	- 1.47%	17,707	48
09:11	2,680	40	- 1.47%	17,311	46
09:10	2,670	50	- 1.84%	15,508	42
09:09	2,690	30	- 1.10%	12,913	35
09:08	2,695	25	- 0.92%	12,338	33
09:07	2,695	25	- 0.92%	12,307	33
09:06	2,700	20	- 0.74%	10,879	29
09:05	2,690	30	- 1.10%	7,283	20
09:04	2,685	35	- 1.29%	6,993	19
09:03	2,685	35	- 1.29%	6,690	18